Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:39:2000,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:39:2000,0000,001202 000,00202 028,00182 098,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 15:37:1000,001302 000,00302 028,00282 098,00102 228,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 15:37:0600,001302 000,00302 028,00282 098,00102 228,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:37:0400,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:37:0400,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:37:0400,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:34:5400,001302 000,00302 028,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:34:5000,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:34:4800,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:34:4700,0000,001202 000,00202 028,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 15:31:0800,001302 000,00302 028,00282 098,00102 222,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 15:31:0500,001302 000,00302 028,00282 098,00102 222,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:31:0200,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:31:0200,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:22:5300,001302 000,00302 028,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:22:5000,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:22:4800,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:22:4800,0000,001202 000,00202 028,00182 098,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 15:19:0700,001302 000,00302 028,00282 098,00102 224,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 15:19:0400,001302 000,00302 028,00282 098,00102 224,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:19:0300,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:19:0300,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:18:2300,001302 000,00302 028,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:18:2100,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:18:2000,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:18:2000,0000,001202 000,00202 028,00182 098,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 15:18:1200,001302 000,00302 028,00282 098,00102 224,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 15:18:061402 000,00402 028,00382 096,00282 098,00102 224,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 15:17:371402 000,00402 028,00382 096,00282 098,00102 224,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:17:3400,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:17:3400,001302 000,00302 028,00282 096,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:16:521402 000,00402 028,00382 096,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:16:501402 000,00402 028,00382 096,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:16:501402 000,00402 028,00382 096,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:16:4800,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:16:4800,001302 000,00302 028,00282 096,00182 098,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 15:13:541402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 15:13:511402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:13:5000,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:13:5000,001302 000,00302 028,00282 096,00182 098,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 15:12:221402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 15:12:201402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:12:1900,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:12:1900,001302 000,00302 028,00282 096,00182 098,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 15:11:381402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 15:11:351402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:11:3500,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:11:3500,001302 000,00302 028,00282 096,00182 098,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 15:10:541402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070